Cboe Global Markets

EZU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EMU Index (ETF) (ezu)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,896,230
Last: 
52.16
Change: 
+1.2 (+2.3006%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EZU 50.000
0
+0
1.5
3.3
0
0.36
0.827
0.1065
0
EZU 51.000
0
+0
0.95
2.3
0
0.35
0.7108
0.1538
0
EZU 52.000
0.75
+0
0.45
1.55
0
0.34
0.5425
0.1922
3
EZU 53.000
0.4
+0.05
0
1
10
0.32
0.3447
0.1895
2
EZU 54.000
0.7
+0
0.05
0.5
0
0.34
0.1755
0.1372
235
EZU 55.000
0.15
+0
0
0.6
0
0.45
0.0745
0.0748
16
Thu Apr 17 2025
Strike
EZU 50.000
EZU 51.000
EZU 52.000
EZU 53.000
EZU 54.000
EZU 55.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EZU 50.000
1.67
+0
0
0.85
0
0.46
-0.1756
0.1059
4
EZU 51.000
3.1
+0
0
1
0
0.37
-0.2915
0.1529
18
EZU 52.000
2
+0
0.35
1.3
0
0.34
-0.4589
0.191
6
EZU 53.000
1.3
-1.325
0.95
1.95
5
0.36
-0.6556
0.1884
257
EZU 54.000
5.85
+0
0.9
2.9
0
0.21
-0.824
0.1365
10
EZU 55.000
1
+0
2.6
4.2
0
0.59
-0.9245
0.0744
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.