Cboe Global Markets

FBTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FIDELITY WISE ORIGIN BITCOIN (fbtc)

2025-04-22 15:59:58 ET (Delayed)
Bid: 
81.7
Ask: 
81.76
Vol: 
5,399,534
Last: 
81.72
Change: 
+1.81 (+2.2656%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 80.500
1.2
+0.9
1.05
1.55
9
0.53
0.452
0.1163
69
FBTC 81.000
0.85
+0.625
0.85
1
82
0.47
0.3957
0.1127
185
FBTC 81.500
0.72
+0.595
0.65
0.8
6
0.46
0.3427
0.1068
14
FBTC 82.000
0.6
+0.475
0.55
0.65
162
0.47
0.2942
0.0991
377
FBTC 82.500
0.55
+0.475
0.45
0.55
10
0.48
0.2507
0.0905
37
FBTC 83.000
0.35
+0.275
0.35
0.45
1
0.48
0.2124
0.0814
11
Fri Apr 25 2025
Strike
FBTC 80.500
FBTC 81.000
FBTC 81.500
FBTC 82.000
FBTC 82.500
FBTC 83.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 80.500
0
+0
1.55
1.7
0
0.46
-0.549
0.1168
0
FBTC 81.000
9.04
+0
1.85
2.95
0
0.46
-0.6056
0.1132
1
FBTC 81.500
4.6
+0
2.15
2.35
0
0.46
-0.6588
0.1072
1
FBTC 82.000
0
+0
2.5
2.7
0
0.47
-0.7076
0.0996
0
FBTC 82.500
0
+0
2.65
3.1
0
0.43
-0.7512
0.0909
0
FBTC 83.000
3.8
-3.05
3.1
3.5
1
0.41
-0.7896
0.0817
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.