Cboe Global Markets

FI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fiserv, Inc. (fi)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
207.66
Ask: 
210
Vol: 
2,843,401
Last: 
207.46
Change: 
-1.2 (+-0.5784%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 200.000
9.8
-3.9
10.8
12.8
1
0.87
0.6924
0.021
2
FI 202.500
8.8
-2.75
9.1
11.7
8
0.88
0.6386
0.0229
9
FI 205.000
7.3
-2.75
7.7
9.7
60
0.85
0.58
0.0244
140
FI 207.500
6.07
-2.43
6.3
7.6
9
0.79
0.5178
0.0254
40
FI 210.000
4.3
-2.65
4.8
6.8
22
0.79
0.4536
0.0257
48
FI 212.500
3.89
-1.86
3.6
4.8
19
0.72
0.3892
0.0253
43
Fri Apr 25 2025
Strike
FI 200.000
FI 202.500
FI 205.000
FI 207.500
FI 210.000
FI 212.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 200.000
3.9
+0.625
2.95
4
27
0.78
-0.3074
0.0211
97
FI 202.500
4.8
+0.9
3.8
6.4
32
0.86
-0.3613
0.023
30
FI 205.000
6.2
+1.4
4.7
6.5
13
0.79
-0.42
0.0245
1100
FI 207.500
6.9
+1.2
5.6
7.8
8
0.78
-0.4823
0.0254
1226
FI 210.000
8.2
+1.45
7
8.9
31
0.76
-0.5467
0.0258
206
FI 212.500
11.7
+3.75
8.2
10.4
5
0.75
-0.6112
0.0253
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.