Cboe Global Markets

FL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Foot Locker, Inc. (fl)

2025-04-21 16:00:00 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
4,207,972
Last: 
11.3
Change: 
-0.45 (+-3.9301%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FL 10.000
1.95
+0
1.45
2
0
1
0.8879
0.1423
3
FL 10.500
1
-0.425
0.8
1.15
1
1.06
0.8089
0.226
1
FL 11.000
0.65
-0.375
0.65
0.75
7
0.94
0.6803
0.329
65
FL 11.500
0.41
-0.24
0.35
0.45
11
0.88
0.4973
0.4009
116
FL 12.000
0.2
-0.2
0.15
0.25
44
0.85
0.3
0.367
373
FL 12.500
0.1
-0.075
0.05
0.1
75
0.79
0.1549
0.2509
226
Fri Apr 25 2025
Strike
FL 10.000
FL 10.500
FL 11.000
FL 11.500
FL 12.000
FL 12.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FL 10.000
0.06
-0.04
0.05
0.1
102
1.11
-0.1118
0.1424
76
FL 10.500
0.2
+0.1
0.05
0.15
16
0.98
-0.1909
0.2262
94
FL 11.000
0.25
+0.05
0.2
0.3
48
0.93
-0.3197
0.3296
196
FL 11.500
0.5
+0.15
0.4
0.5
206
0.88
-0.5031
0.4018
848
FL 12.000
0.79
+0.24
0.5
0.8
28
0.85
-0.701
0.368
399
FL 12.500
0.97
+0
0.9
1.2
0
0
-0.8466
0.2517
81
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.