Cboe Global Markets

FXI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ishares China Large-Cap Etf (fxi)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
33.41
Ask: 
33.54
Vol: 
63,944,727
Last: 
33.44
Change: 
+1.03 (+3.1761%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 32.000
1.63
+0.805
1.32
1.81
135
0.47
0.8532
0.1556
252
FXI 32.500
1.16
+0.635
1
1.36
148
0.45
0.766
0.2159
220
FXI 33.000
0.79
+0.45
0.74
1.04
184
0.44
0.6462
0.2687
7029
FXI 33.500
0.55
+0.335
0.5
0.65
1,562
0.48
0.5048
0.2917
6803
FXI 34.000
0.33
+0.255
0.32
0.37
7,961
0.45
0.3636
0.2739
12013
FXI 34.500
0.2
+0.14
0.18
0.28
1,974
0.47
0.2441
0.2253
949
Fri Apr 25 2025
Strike
FXI 32.000
FXI 32.500
FXI 33.000
FXI 33.500
FXI 34.000
FXI 34.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 32.000
0.11
-0.34
0.07
0.13
262
0.49
-0.1473
0.1562
1628
FXI 32.500
0.19
-0.48
0.03
0.2
1,468
0.45
-0.2349
0.2171
1474
FXI 33.000
0.32
-0.65
0.17
0.33
1,071
0.44
-0.3555
0.2707
1444
FXI 33.500
0.57
-0.76
0.35
0.77
287
0.37
-0.4981
0.2942
577
FXI 34.000
0.82
-0.89
0.83
1.06
15
0.53
-0.6405
0.2764
94
FXI 34.500
1.23
-0.985
1.21
1.41
28
0.48
-0.761
0.2272
73
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.