Cboe Global Markets

GEHC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE HealthCare Technologies Inc (gehc)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
61
Ask: 
61.42
Vol: 
5,755,164
Last: 
60.5
Change: 
+0.53 (+0.8763%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 58.500
0
+0
2.1
3.2
0
0.57
0.7241
0.0928
0
GEHC 59.000
2.15
-2
1.9
2.85
4
0.6
0.679
0.1024
5
GEHC 60.000
1.5
-2
0.35
1.95
1
0.34
0.572
0.1185
3
GEHC 61.000
1
-1.425
0.35
1.4
9
0.41
0.4495
0.1246
6
GEHC 62.000
0.5
-1.35
0.4
0.75
98
0.44
0.3275
0.1161
84
GEHC 63.000
0.3
-0.975
0.25
0.4
33
0.44
0.2241
0.0963
184
Fri Apr 25 2025
Strike
GEHC 58.500
GEHC 59.000
GEHC 60.000
GEHC 61.000
GEHC 62.000
GEHC 63.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 58.500
0.6
+0.125
0.45
0.85
3
0.58
-0.2781
0.093
39
GEHC 59.000
1.06
+0.485
0.55
1
60
0.54
-0.3234
0.1027
166
GEHC 60.000
1.3
+0.575
0.9
1.4
12
0.53
-0.4308
0.1188
130
GEHC 61.000
1.8
+0.7
0.65
2
10
0.39
-0.5537
0.1249
19
GEHC 62.000
2
+0.5
1.75
2.55
26
0.49
-0.676
0.1163
71
GEHC 63.000
2.36
+0.41
2.2
3.5
1
0.46
-0.7795
0.0962
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.