Cboe Global Markets

GOLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Barrick Gold Corp (USA) (gold)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
19.51
Ask: 
19.56
Vol: 
32,216,148
Last: 
19.57
Change: 
-0.4 (+-2.003%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOLD 18.500
1.6
-0.385
1.48
1.78
6
0.89
0.939
0.1187
435
GOLD 19.000
1.16
-0.32
1.03
1.07
708
0.5
0.8722
0.2296
416
GOLD 19.500
0.64
-0.4
0.62
0.66
503
0.47
0.7262
0.3893
2914
GOLD 20.000
0.34
-0.335
0.32
0.38
1,645
0.47
0.5044
0.4715
24366
GOLD 20.500
0.15
-0.24
0.15
0.17
3,517
0.49
0.293
0.3892
4240
GOLD 21.000
0.08
-0.12
0.07
0.09
3,768
0.54
0.1609
0.2524
9896
Fri Apr 25 2025
Strike
GOLD 18.500
GOLD 19.000
GOLD 19.500
GOLD 20.000
GOLD 20.500
GOLD 21.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOLD 18.500
0.02
-0.005
0.01
0.03
15
0.52
-0.0613
0.119
354
GOLD 19.000
0.08
+0.035
0.04
0.07
359
0.49
-0.1283
0.2306
1003
GOLD 19.500
0.14
+0.025
0.14
0.16
1,246
0.47
-0.2753
0.3922
1779
GOLD 20.000
0.33
+0.09
0.33
0.36
2,864
0.47
-0.499
0.4762
4236
GOLD 20.500
0.67
+0.215
0.64
0.69
539
0.48
-0.7123
0.393
1581
GOLD 21.000
1.17
+0.4
1.06
1.11
233
0.51
-0.8449
0.2539
1040
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.