Cboe Global Markets

GOOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Google  Inc. (goog)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
157.45
Ask: 
157.65
Vol: 
15,910,327
Last: 
157.51
Change: 
+3.56 (+2.3132%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 152.500
5.8
+2.175
5.6
5.75
939
0.89
0.5633
0.0317
729
GOOG 155.000
4.35
+1.72
4.25
4.45
3,968
0.87
0.4824
0.0328
2285
GOOG 157.500
3.25
+1.41
3.15
3.25
1,418
0.85
0.3993
0.0326
2610
GOOG 160.000
2.24
+1
2.16
2.25
3,202
0.81
0.3167
0.0311
3405
GOOG 162.500
1.49
+0.67
1.42
1.51
1,566
0.79
0.2392
0.0279
1942
GOOG 165.000
0.97
+0.425
0.89
0.97
2,673
0.77
0.1715
0.0235
4932
Fri Apr 25 2025
Strike
GOOG 152.500
GOOG 155.000
GOOG 157.500
GOOG 160.000
GOOG 162.500
GOOG 165.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 152.500
4.18
-2.32
4.15
4.3
643
0.88
-0.4378
0.0318
2751
GOOG 155.000
5.25
-2.75
5.3
5.45
257
0.86
-0.5191
0.0329
2253
GOOG 157.500
6.85
-2.85
6.65
6.85
28
0.84
-0.6026
0.0328
5551
GOOG 160.000
8.48
-3.12
8.15
8.35
1,239
0.81
-0.6856
0.0312
1654
GOOG 162.500
10.25
-3.575
9.9
10.15
47
0.78
-0.7637
0.0281
348
GOOG 165.000
12.64
-3.385
11.8
12.45
49
0.8
-0.8318
0.0236
1068
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.