Cboe Global Markets

GS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Goldman Sachs Group Inc (gs)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,858,481
Last: 
502
Change: 
-8.13 (+-1.6216%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GS 495.000
12.06
-10.515
13.65
14.4
12
0.49
0.6128
0.0147
114
GS 497.500
12
-8.675
12.15
12.85
65
0.49
0.576
0.0152
53
GS 500.000
11.6
-7.25
10.7
11.4
122
0.48
0.5379
0.0155
225
GS 502.500
9.06
-8.015
9.4
10
45
0.48
0.4988
0.0158
72
GS 505.000
8.75
-6.675
8.15
8.7
303
0.47
0.4591
0.0158
225
GS 507.500
7.5
-6.325
7
7.55
46
0.47
0.4193
0.0157
102
Fri Apr 25 2025
Strike
GS 495.000
GS 497.500
GS 500.000
GS 502.500
GS 505.000
GS 507.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GS 495.000
7.38
+2.28
7.05
7.6
105
0.5
-0.3892
0.0148
280
GS 497.500
9.8
+4.075
8
8.6
96
0.49
-0.4263
0.0153
89
GS 500.000
9.5
+3.1
9.1
9.55
223
0.48
-0.4647
0.0157
299
GS 502.500
11.8
+4.625
10.15
10.8
20
0.48
-0.5042
0.0159
107
GS 505.000
11.42
+3.445
11.4
12.1
101
0.47
-0.5441
0.016
278
GS 507.500
14.29
+5.39
12.6
13.55
34
0.46
-0.5843
0.0159
118
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.