Cboe Global Markets

GSK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GlaxoSmithKline plc (ADR) (gsk)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
36.39
Ask: 
37
Vol: 
6,775,846
Last: 
36.63
Change: 
+0.18 (+0.4938%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSK 35.500
1.18
+0
1.1
1.35
0
0.32
0.8259
0.2028
506
GSK 36.000
0.87
+0.07
0.8
0.9
7
0.34
0.7166
0.2878
42
GSK 36.500
0.7
+0.225
0.45
0.55
3
0.32
0.5604
0.3581
33
GSK 37.000
0.29
-0.01
0.2
0.3
22
0.3
0.3763
0.3614
46
GSK 37.500
0.07
-0.13
0.05
0.15
12
0.29
0.2125
0.2814
10
GSK 38.000
0.06
+0.01
0
0.3
108
0.44
0.1052
0.1743
11
Fri Apr 25 2025
Strike
GSK 35.500
GSK 36.000
GSK 36.500
GSK 37.000
GSK 37.500
GSK 38.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSK 35.500
0.1
-0.1
0.1
0.2
50
0.41
-0.1749
0.2041
4
GSK 36.000
2.37
+0
0.15
0.25
0
0.34
-0.2852
0.2904
4
GSK 36.500
0.37
-0.18
0.3
0.4
3
0.33
-0.4433
0.3624
5
GSK 37.000
0.6
-0.225
0.55
0.7
2
0.32
-0.63
0.3663
5
GSK 37.500
0
+0
0.7
2.15
0
0.7
-0.796
0.2844
0
GSK 38.000
3.7
+0
0.1
2.6
0
0
-0.9045
0.177
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.