Cboe Global Markets

HD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Home Depot Inc (hd)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
4,012,818
Last: 
347
Change: 
-8.16 (+-2.3523%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HD 340.000
10.28
-7.395
8.4
10.95
29
0.37
0.6891
0.0231
50
HD 342.500
6.55
-8.875
7.3
9.65
26
0.4
0.6308
0.0252
42
HD 345.000
7
-6.225
6.6
7.45
79
0.4
0.5669
0.0269
74
HD 347.500
5.9
-5.475
5.2
5.85
112
0.39
0.4987
0.0279
85
HD 350.000
4.2
-5.35
4
4.55
398
0.38
0.4282
0.028
405
HD 352.500
3.15
-4.625
2.86
3.45
70
0.37
0.3577
0.0271
64
Fri Apr 25 2025
Strike
HD 340.000
HD 342.500
HD 345.000
HD 347.500
HD 350.000
HD 352.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HD 340.000
3.04
+1.67
2.86
3.25
62
0.41
-0.3126
0.0233
400
HD 342.500
4.1
+2.385
3.65
4.05
186
0.41
-0.3713
0.0254
109
HD 345.000
4.8
+2.725
4.55
5.9
80
0.43
-0.4359
0.0271
358
HD 347.500
6.6
+3.94
3.95
6.6
64
0.41
-0.5047
0.0281
61
HD 350.000
7.39
+4.115
5.9
7.65
177
0.36
-0.576
0.0282
230
HD 352.500
11.41
+7.285
8
9.2
72
0.37
-0.6472
0.0274
83
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.