Cboe Global Markets

HIMS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hims & Hers Health, Inc. (hims)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
21,772,639
Last: 
26.38
Change: 
-0.49 (+-1.9329%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HIMS 25.000
1.25
-0.41
1.1
1.47
120
1.19
0.5801
0.1548
265
HIMS 25.500
0.95
-0.415
0.76
0.98
589
1.01
0.5008
0.1611
120
HIMS 26.000
0.7
-0.43
0.61
0.77
1,227
1.04
0.4206
0.1599
2190
HIMS 26.500
0.56
-0.345
0.53
0.59
1,466
1.09
0.3446
0.1514
325
HIMS 27.000
0.39
-0.33
0.36
0.4
1,146
1.04
0.2764
0.1372
564
HIMS 27.500
0.28
-0.275
0.26
0.31
925
1.05
0.2184
0.12
724
Fri Apr 25 2025
Strike
HIMS 25.000
HIMS 25.500
HIMS 26.000
HIMS 26.500
HIMS 27.000
HIMS 27.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HIMS 25.000
0.84
-0.075
0.75
0.88
4,288
1.09
-0.4207
0.1552
2506
HIMS 25.500
1.14
+0.025
0.94
1.1
230
1.04
-0.5003
0.1616
333
HIMS 26.000
1.29
-0.08
1.25
1.41
621
1.06
-0.5807
0.1605
819
HIMS 26.500
1.65
+0.005
1.61
1.78
128
1.1
-0.6571
0.152
255
HIMS 27.000
2.02
+0.05
1.86
2.12
69
1.02
-0.7255
0.1378
1122
HIMS 27.500
1.7
-0.6
2.25
2.54
56
1.04
-0.7837
0.1205
139
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.