Cboe Global Markets

HOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Harley-Davidson Inc (hog)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
21.82
Ask: 
22.34
Vol: 
1,656,366
Last: 
22.1
Change: 
+0.16 (+0.726%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 21.000
2.05
+0
1.3
1.5
0
0.84
0.7367
0.1785
12
HOG 21.500
0.95
-0.775
0.85
1.1
32
0.66
0.6433
0.2165
39
HOG 22.000
0.7
-0.625
0.65
0.8
1,030
0.75
0.5294
0.2443
382
HOG 22.500
0.5
-0.525
0.1
0.55
7
0.69
0.4036
0.2491
14
HOG 23.000
0.21
-0.54
0
0.35
30
0.65
0.2824
0.2245
70
HOG 23.500
0.05
-0.45
0.05
0.2
3
0.61
0.1829
0.1786
42
Fri Apr 25 2025
Strike
HOG 21.000
HOG 21.500
HOG 22.000
HOG 22.500
HOG 23.000
HOG 23.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 21.000
0.3
-0.1
0.2
0.35
16
0.75
-0.2644
0.1793
109
HOG 21.500
0.45
-0.075
0.1
0.85
16
0.73
-0.3584
0.2177
26
HOG 22.000
0.65
-0.025
0.5
0.7
45
0.68
-0.4731
0.2458
1654
HOG 22.500
0.95
+0.025
0.75
1
6
0.7
-0.5999
0.2509
83
HOG 23.000
1.46
+0.335
0.85
1.3
10
0.65
-0.722
0.2262
36
HOG 23.500
2.15
+0
1.2
2
0
0.57
-0.8224
0.1799
112
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.