Cboe Global Markets

HSY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hershey Co (hsy)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
166
Ask: 
168.36
Vol: 
1,002,089
Last: 
167.44
Change: 
+0.97 (+0.5827%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HSY 160.000
5.3
+0
6.7
8.9
0
0.38
0.8717
0.0303
16
HSY 162.500
3.78
+0
4.5
6.8
0
0.38
0.8078
0.0454
8
HSY 165.000
3.73
+1.03
2.75
3.8
2
0.28
0.6964
0.0677
132
HSY 167.500
1.82
+0.345
0.3
2.15
7
0.2
0.5111
0.0878
23
HSY 170.000
0.65
-0.075
0.1
1
25
0.26
0.3003
0.0775
61
HSY 172.500
0.3
-1.025
0
0.45
11
0.26
0.1667
0.0506
43
Fri Apr 25 2025
Strike
HSY 160.000
HSY 162.500
HSY 165.000
HSY 167.500
HSY 170.000
HSY 172.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HSY 160.000
0.35
-0.45
0
0.7
1
0.42
-0.1294
0.0305
43
HSY 162.500
0.55
-0.725
0.2
3
165
0.58
-0.1941
0.0459
49
HSY 165.000
1.05
-0.975
0.15
1.6
12
0.31
-0.3074
0.0688
58
HSY 167.500
2
-0.975
0.1
2.55
7
0.22
-0.4972
0.0896
16
HSY 170.000
2.5
-2.25
2.3
3.6
10
0.22
-0.7125
0.079
43
HSY 172.500
5.18
-2.42
4.2
6.6
6
0.31
-0.847
0.0514
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.