Cboe Global Markets

HUM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Humana Inc (hum)

2025-04-21 16:00:00 ET (Delayed)
Bid: 
246.36
Ask: 
250
Vol: 
2,050,480
Last: 
247
Change: 
+3.09 (+1.2566%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUM 240.000
10.85
-15.15
9
12.8
3
0.73
0.6522
0.0212
3
HUM 242.500
8
-15.7
7.8
11.3
1
0.74
0.5971
0.0222
1
HUM 245.000
7.7
-13.5
4.5
8.1
63
0.71
0.5405
0.0227
47
HUM 247.500
6.21
-13.24
6.1
7.2
43
0.71
0.484
0.0227
34
HUM 250.000
5.53
-12.02
5.1
5.9
54
0.7
0.4294
0.0221
40
HUM 252.500
4.6
-10.5
4.3
4.7
25
0.69
0.3782
0.0211
21
Fri Apr 25 2025
Strike
HUM 240.000
HUM 242.500
HUM 245.000
HUM 247.500
HUM 250.000
HUM 252.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUM 240.000
4.17
+3.72
3.8
4.6
266
0.67
-0.3491
0.0213
374
HUM 242.500
5.1
+4.525
4.9
5.5
55
0.67
-0.4045
0.0223
45
HUM 245.000
6.2
+5.725
6
6.7
150
0.67
-0.4615
0.0228
364
HUM 247.500
8.1
+6.975
7.2
8.1
16
0.7
-0.5183
0.0228
43
HUM 250.000
10
+8.5
8.5
9.5
73
0.67
-0.5732
0.0222
114
HUM 252.500
8.1
+6.225
10.1
11.3
10
0.67
-0.6246
0.0213
124
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.