Cboe Global Markets

HUT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

HUT 8 MINING CORP (hut)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
10.88
Ask: 
10.89
Vol: 
5,057,772
Last: 
10.89
Change: 
+0.2499 (+2.3487%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUT 9.500
1.75
+0.02
1.26
1.56
36
1.65
0.8245
0.1855
57
HUT 10.000
0.97
-0.335
0.88
1.01
15
1.22
0.7118
0.2555
70
HUT 10.500
0.58
-0.325
0.35
0.71
28
1.03
0.5684
0.3028
32
HUT 11.000
0.37
-0.295
0.34
0.39
102
1.16
0.4157
0.3046
221
HUT 11.500
0.21
-0.22
0.19
0.23
1,712
1.15
0.2804
0.263
902
HUT 12.000
0.11
-0.15
0.1
0.13
1,590
1.15
0.1781
0.201
4174
Fri Apr 25 2025
Strike
HUT 9.500
HUT 10.000
HUT 10.500
HUT 11.000
HUT 11.500
HUT 12.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUT 9.500
0.13
+0.03
0.13
0.15
33
1.25
-0.1753
0.1852
304
HUT 10.000
0.27
+0.09
0.24
0.28
317
1.2
-0.2878
0.2551
802
HUT 10.500
0.43
+0.125
0.43
0.49
106
1.18
-0.431
0.3025
458
HUT 11.000
0.71
+0.215
0.69
0.74
73
1.14
-0.5836
0.3045
437
HUT 11.500
1.04
+0.205
0.87
1.09
12
0.91
-0.7189
0.263
196
HUT 12.000
1.46
+0.37
0.76
1.56
1
0
-0.8212
0.2011
461
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.