Cboe Global Markets

IBM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

International Business Machines Corp. (ibm)

2025-04-22 11:55:19 ET (Delayed)
Bid: 
240.85
Ask: 
241.02
Vol: 
1,267,774
Last: 
240.92
Change: 
+4.7025 (+1.9907%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBM 235.000
12.35
+2.8
12.1
12.4
36
1
0.6254
0.0168
923
IBM 237.500
10.93
+2.455
10.1
11.25
40
0.98
0.5823
0.0175
142
IBM 240.000
9.45
+2.275
9.25
9.65
46
0.99
0.538
0.0179
574
IBM 242.500
7.98
+1.88
7.95
8.35
12
0.98
0.4928
0.0182
367
IBM 245.000
7.13
+2.08
6.8
7
52
0.96
0.4471
0.0182
752
IBM 247.500
6.15
+1.95
5.7
5.95
20
0.95
0.4014
0.018
112
Fri Apr 25 2025
Strike
IBM 235.000
IBM 237.500
IBM 240.000
IBM 242.500
IBM 245.000
IBM 247.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBM 235.000
6.07
-2.505
6.05
6.3
560
1
-0.3752
0.0169
275
IBM 237.500
7.4
-2.325
7.05
7.45
25
1.01
-0.4184
0.0175
158
IBM 240.000
8.6
-2.55
8.2
8.45
99
0.99
-0.4629
0.018
1642
IBM 242.500
9.62
-2.88
9.35
9.65
3
0.97
-0.5083
0.0182
202
IBM 245.000
10.2
-3.65
10.75
10.95
10
0.96
-0.5542
0.0183
90
IBM 247.500
13.35
+0
12.05
13.1
0
0.99
-0.6001
0.0181
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.