Cboe Global Markets

IGV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Expanded Tech-Software ETF (igv)

2025-04-11 15:59:58 ET (Delayed)
Bid: 
87.07
Ask: 
87.91
Vol: 
7,302,214
Last: 
87.06
Change: 
+0.71 (+0.8142%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 86.000
3.02
-0.08
2.85
3.3
8
0.53
0.6028
0.064
137
IGV 86.500
2.68
+0
1.8
2.95
0
0.43
0.5708
0.066
1
IGV 87.000
2.42
-0.155
0.65
2.7
10
0.33
0.5376
0.0676
24
IGV 87.500
2.22
-0.18
2.15
2.45
1
0.53
0.5035
0.0688
260
IGV 88.000
2.1
-0.1
1.85
2.2
14
0.52
0.4687
0.0694
169
IGV 88.500
1.05
+0
1.65
2
0
0.52
0.4335
0.0695
828
Thu Apr 17 2025
Strike
IGV 86.000
IGV 86.500
IGV 87.000
IGV 87.500
IGV 88.000
IGV 88.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 86.000
2.61
+0
1.7
1.95
0
0.55
-0.4015
0.0646
61
IGV 86.500
2.21
-1.265
1.6
2.15
8
0.51
-0.4339
0.0667
48
IGV 87.000
3.2
+0
1.65
3.7
0
0.63
-0.4675
0.0684
120
IGV 87.500
2
+0
1.9
3.9
0
0.63
-0.5021
0.0696
28
IGV 88.000
3.1
+0
2.05
2.9
0
0.47
-0.5374
0.0702
1058
IGV 88.500
5
+0
2.2
3.2
0
0.45
-0.573
0.0703
2
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 86.000
4
+0
3.6
4.9
0
0.52
0.5868
0.0471
35
IGV 86.500
3.43
+0
3.5
3.9
0
0.48
0.5632
0.0482
1
IGV 87.000
1.7
+0
3.2
3.6
0
0.47
0.5389
0.0493
10
IGV 87.500
1.55
+0
2.95
3.4
0
0.47
0.514
0.0502
13
IGV 88.000
2.25
-0.65
2.7
3.2
1
0.47
0.4885
0.0508
17
IGV 89.000
2.26
-0.09
0.35
2.6
2
0.32
0.4362
0.0515
22
Fri Apr 25 2025
Strike
IGV 86.000
IGV 86.500
IGV 87.000
IGV 87.500
IGV 88.000
IGV 89.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 86.000
3.9
+0
2.5
2.85
0
0.49
-0.4162
0.0474
31
IGV 86.500
6.41
+0
2.6
3.6
0
0.52
-0.44
0.0486
7
IGV 87.000
4.9
+0
2.8
3.3
0
0.47
-0.4645
0.0497
1
IGV 87.500
0
+0
2.85
4
0
0.49
-0.4897
0.0506
0
IGV 88.000
2.8
+0
2.75
3.7
0
0.42
-0.5155
0.0513
2
IGV 89.000
8.3
+0
2.65
5
0
0.43
-0.5684
0.052
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.