Cboe Global Markets

ILMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Illumina, Inc. (ilmn)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
75.29
Ask: 
76.44
Vol: 
1,648,695
Last: 
75.5
Change: 
+1.14 (+1.5333%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 73.000
2.09
+0.59
2.05
2.6
118
0.58
0.643
0.092
80
ILMN 74.000
1.94
+0.915
1.55
1.95
10
0.58
0.5477
0.1012
152
ILMN 75.000
0.95
+0.2
0.9
1.4
56
0.53
0.4441
0.1044
81
ILMN 76.000
0.79
+0.29
0.6
0.95
21
0.53
0.3396
0.0996
46
ILMN 77.000
0.61
+0.21
0.3
0.6
29
0.51
0.2445
0.0871
36
ILMN 78.000
0.25
+0.1
0.15
0.45
26
0.52
0.1676
0.0699
128
Fri Apr 25 2025
Strike
ILMN 73.000
ILMN 74.000
ILMN 75.000
ILMN 76.000
ILMN 77.000
ILMN 78.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 73.000
1.2
-1.425
0.65
1.2
5
0.56
-0.3579
0.0924
8
ILMN 74.000
6.5
+0
0.95
1.6
0
0.54
-0.4536
0.1017
3
ILMN 75.000
1.71
-2.09
1.6
2.1
10
0.56
-0.5579
0.105
20
ILMN 76.000
3.4
+0
1.95
2.75
0
0.5
-0.663
0.1003
104
ILMN 77.000
6.8
+0
2.65
3.6
0
0.52
-0.7589
0.0876
5
ILMN 78.000
6.36
+0
3.4
4.6
0
0.55
-0.8362
0.0703
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.