Cboe Global Markets

IP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

International Paper Co (ip)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,016,193
Last: 
45.06
Change: 
-1.22 (+-2.7075%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IP 44.000
0
+0
0.75
1.85
0
0.31
0.6804
0.1395
0
IP 44.500
0
+0
0.95
1.4
0
0.44
0.6096
0.1553
0
IP 45.000
1.05
-0.675
0.3
1.55
1
0.46
0.5302
0.1661
18
IP 45.500
0.65
-0.45
0.65
0.9
12
0.5
0.4458
0.1692
13
IP 46.000
0.8
-0.075
0.25
1.15
1
0.56
0.3617
0.1632
18
IP 46.500
0.3
-0.5
0.25
0.45
4
0.46
0.2837
0.149
134
Fri Apr 25 2025
Strike
IP 44.000
IP 44.500
IP 45.000
IP 45.500
IP 46.000
IP 46.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IP 44.000
1.06
+0
0.45
0.6
0
0.53
-0.3209
0.1403
1
IP 44.500
0.88
+0.505
0.55
1.55
5
0.71
-0.3922
0.1563
35
IP 45.000
1
+0.525
0.75
1
2
0.49
-0.4722
0.1672
41
IP 45.500
0.6
+0
0.2
2.05
0
0.48
-0.5573
0.1704
110
IP 46.000
1.16
+0.385
0.6
2.45
1
0.38
-0.6421
0.1645
51
IP 46.500
1.05
+0
1.4
2.2
0
0.49
-0.7208
0.1502
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.