Cboe Global Markets

ITB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Dow Jones US Home Const. (ETF) (itb)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
88.09
Ask: 
90.93
Vol: 
2,292,447
Last: 
89.24
Change: 
+0.94 (+1.0533%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITB 86.510
2.63
-0.92
3.9
4.4
2
0.55
0.6895
0.056
5
ITB 87.510
3.96
+0
3.2
3.7
0
0.53
0.6339
0.062
11
ITB 88.510
2.7
+0.075
2.65
2.95
3
0.52
0.5712
0.0671
6
ITB 89.510
2.28
+0.23
2.1
2.4
22
0.51
0.5026
0.0706
10
ITB 90.510
1.15
-0.6
1.55
1.9
1
0.49
0.4301
0.0717
12
ITB 91.510
1.1
-0.25
1.15
1.45
1
0.48
0.3572
0.0699
12
Thu Apr 17 2025
Strike
ITB 86.510
ITB 87.510
ITB 88.510
ITB 89.510
ITB 90.510
ITB 91.510
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITB 86.510
2.2
-0.5
1.15
1.5
1
0.55
-0.3119
0.0563
308
ITB 87.510
3.68
+0
1.45
1.8
0
0.54
-0.368
0.0624
77
ITB 88.510
2.23
-1.22
1.85
2.2
22
0.53
-0.4311
0.0676
118
ITB 89.510
2.57
-1.43
2.25
2.6
18
0.51
-0.5003
0.0711
115
ITB 90.510
6.24
+0
2.75
3.2
0
0.51
-0.5734
0.0722
184
ITB 91.510
3.3
-2.15
3.3
3.8
16
0.5
-0.6469
0.0704
268
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITB 86.500
0
+0
4.7
6
0
0.49
0.6478
0.0436
0
ITB 87.510
3.11
+0
4.1
4.5
0
0.48
0.6038
0.0466
6
ITB 88.510
0
+0
3.5
3.9
0
0.47
0.5565
0.0492
0
ITB 89.510
6.08
+0
2.9
3.3
0
0.46
0.5061
0.0512
4
ITB 90.510
2.25
-0.25
2.4
2.8
1
0.45
0.4536
0.0521
0
ITB 91.510
0
+0
1.95
2.25
0
0.44
0.4002
0.052
0
Fri Apr 25 2025
Strike
ITB 86.500
ITB 87.510
ITB 88.510
ITB 89.510
ITB 90.510
ITB 91.510
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITB 86.500
4.4
+0
1.95
2.25
0
0.48
-0.3511
0.0435
46
ITB 87.510
2.63
-0.92
2.3
2.6
14
0.47
-0.3951
0.0466
5
ITB 88.510
1.64
+0
2.65
3
0
0.46
-0.4423
0.0493
0
ITB 89.510
1.2
+0
3.1
3.4
0
0.45
-0.4927
0.0512
1
ITB 90.510
6.75
+0
3.5
3.9
0
0.44
-0.5453
0.0522
29
ITB 91.510
1.72
+0
4
4.5
0
0.43
-0.5988
0.052
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.