Cboe Global Markets

JNJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Johnson & Johnson (jnj)

2025-04-22 14:50:36 ET (Delayed)
Bid: 
157.71
Ask: 
157.73
Vol: 
3,813,848
Last: 
157.73
Change: 
+0.81 (+0.5162%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNJ 152.500
4.42
-0.33
5.3
5.55
126
0.26
0.8987
0.0414
2613
JNJ 155.000
2.97
+0.21
3.2
3.35
41
0.26
0.7779
0.0793
1168
JNJ 157.500
1.45
+0.165
1.45
1.53
627
0.23
0.5409
0.118
1628
JNJ 160.000
0.49
+0.035
0.44
0.6
1,746
0.22
0.2526
0.0996
5591
JNJ 162.500
0.12
-0.025
0.11
0.13
1,035
0.23
0.0842
0.0464
6174
JNJ 165.000
0.03
-0.02
0.03
0.1
205
0.28
0.033
0.0193
2042
Fri Apr 25 2025
Strike
JNJ 152.500
JNJ 155.000
JNJ 157.500
JNJ 160.000
JNJ 162.500
JNJ 165.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNJ 152.500
0.2
-0.245
0.2
0.21
155
0.3
-0.1018
0.0417
1001
JNJ 155.000
0.53
-0.425
0.45
0.5
920
0.26
-0.2239
0.0802
1374
JNJ 157.500
1.32
-0.665
1.15
1.23
461
0.23
-0.4648
0.1201
354
JNJ 160.000
2.9
-0.85
2.63
2.77
20
0.22
-0.7585
0.1012
589
JNJ 162.500
5
-0.725
4.8
5.2
2
0.28
-0.9298
0.0479
39
JNJ 165.000
7.5
-0.925
7.1
7.65
2
0.31
-0.9797
0.0184
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.