Cboe Global Markets

JOBY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Joby Aviation, Inc. (joby)

2025-04-23 10:34:19 ET (Delayed)
Bid: 
6.24
Ask: 
6.25
Vol: 
3,694,101
Last: 
6.25
Change: 
+0.36 (+6.1121%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JOBY 5.000
1.25
+0.35
1.2
1.3
23
1.42
0.9736
0.0832
51
JOBY 5.500
0.72
+0.27
0.7
0.8
2
0.88
0.9274
0.2465
22
JOBY 6.000
0.3
+0.2
0.25
0.35
2,572
0.76
0.7378
0.7895
1775
JOBY 6.500
0.07
+0.045
0
0.1
45
0.72
0.2692
0.8544
474
JOBY 7.000
0.04
+0.015
0
0.05
1
1.1
0.0707
0.2859
345
JOBY 7.500
0.05
+0
0
0.1
0
1.86
0.0239
0.0991
407
Fri Apr 25 2025
Strike
JOBY 5.000
JOBY 5.500
JOBY 6.000
JOBY 6.500
JOBY 7.000
JOBY 7.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JOBY 5.000
0.05
+0
0
0.25
0
3.04
-0.0265
0.0828
113
JOBY 5.500
0.05
+0.025
0
0.15
4
1.73
-0.0727
0.2459
196
JOBY 6.000
0.08
-0.145
0.05
0.1
4
0.89
-0.262
0.7885
496
JOBY 6.500
0.38
-0.22
0.25
0.35
23
0.68
-0.7304
0.8546
90
JOBY 7.000
1.05
+0
0.7
0.85
0
1.04
-0.9291
0.2865
89
JOBY 7.500
1.69
+0
1.2
1.35
0
2.06
-0.9761
0.0997
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.