Cboe Global Markets

KKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KKR & Co Inc (kkr)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
105.02
Ask: 
106.28
Vol: 
5,860,473
Last: 
106.04
Change: 
+4.33 (+4.4206%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KKR 104.000
1.45
+0.825
1.25
1.5
19
0.56
0.3764
0.0736
31
KKR 105.000
1
+0.55
0.8
1.55
65
0.61
0.304
0.0689
106
KKR 106.000
0.7
+0.375
0.5
0.8
21
0.53
0.2385
0.0616
8
KKR 107.000
0.42
+0.295
0.05
0.55
4
0.51
0.1826
0.0529
23
KKR 108.000
0.25
+0.1
0.15
1.35
66
0.49
0.1372
0.0437
3
KKR 109.000
0.3
+0.2
0.05
0.25
5
0.48
0.1017
0.0352
121
Fri Apr 25 2025
Strike
KKR 104.000
KKR 105.000
KKR 106.000
KKR 107.000
KKR 108.000
KKR 109.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KKR 104.000
5
+0
2.5
3.4
0
0.51
-0.6286
0.0744
2
KKR 105.000
3.08
+0
2.9
3.9
0
0.43
-0.7019
0.0696
28
KKR 106.000
5.8
+0
2.65
5
0
0
-0.768
0.0622
8
KKR 107.000
6.91
+0
4.3
5.6
0
0.3
-0.8244
0.0533
21
KKR 108.000
6.03
+0
4
6.4
0
0.48
-0.8702
0.044
20
KKR 109.000
11.64
+0
6.2
8.2
0
0.62
-0.9058
0.0355
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.