Cboe Global Markets

KMB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kimberly Clark Corp (kmb)

2025-04-22 16:00:00 ET (Delayed)
Bid: 
133
Ask: 
143
Vol: 
3,834,636
Last: 
138.97
Change: 
-2.15 (+-1.5349%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 136.000
2.52
-2.73
2.5
4.2
20
0.45
0.6932
0.0881
2
KMB 137.000
1.35
-2.9
1.4
2.7
2
0.36
0.6048
0.1024
1
KMB 138.000
1.3
-2.75
1.15
2.85
14
0.41
0.4994
0.1108
6
KMB 139.000
1.06
-2.215
0.15
2.3
49
0.34
0.388
0.109
121
KMB 140.000
0.6
-2.25
0
1.8
129
0.34
0.2826
0.0978
48
KMB 141.000
0.19
-2.11
0.15
1.25
38
0.36
0.1886
0.0803
42
Fri Apr 25 2025
Strike
KMB 136.000
KMB 137.000
KMB 138.000
KMB 139.000
KMB 140.000
KMB 141.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 136.000
0.75
-1.1
0.5
1.85
124
0.4
-0.3084
0.0888
281
KMB 137.000
1.09
-0.61
0.95
1.95
75
0.39
-0.3977
0.1034
236
KMB 138.000
1.5
-0.775
1.2
2.75
1,667
0.29
-0.5043
0.112
1238
KMB 139.000
3.44
+0.665
1.75
2.75
92
0.33
-0.6172
0.1103
125
KMB 140.000
2.88
-0.37
2
3.1
69
0.25
-0.7239
0.0989
2737
KMB 141.000
5
+1.925
2.9
4.2
15
0.31
-0.8191
0.081
61
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.