Cboe Global Markets

KMI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kinder Morgan Inc (kmi)

2025-04-22 15:21:26 ET (Delayed)
Bid: 
26.61
Ask: 
26.62
Vol: 
10,519,107
Last: 
26.62
Change: 
+0.825 (+3.1989%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMI 25.500
0.61
+0
1.21
1.25
0
0.49
0.8469
0.2053
139
KMI 26.000
0.66
+0.305
0.79
0.83
12
0.44
0.735
0.3131
198
KMI 26.500
0.4
+0.23
0.44
0.48
63
0.4
0.5615
0.4133
209
KMI 27.000
0.19
+0.12
0.19
0.22
66
0.37
0.3482
0.4114
350
KMI 27.500
0.07
+0.03
0.06
0.08
185
0.35
0.1632
0.2878
679
KMI 28.000
0.02
+0
0.01
0.03
47
0.34
0.0553
0.1348
427
Fri Apr 25 2025
Strike
KMI 25.500
KMI 26.000
KMI 26.500
KMI 27.000
KMI 27.500
KMI 28.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMI 25.500
0.12
-0.27
0.08
0.11
31
0.48
-0.1534
0.206
642
KMI 26.000
0.2
-0.4
0.15
0.18
37
0.42
-0.2659
0.3148
371
KMI 26.500
0.46
-0.485
0.3
0.34
11
0.39
-0.4407
0.4166
73
KMI 27.000
0.77
-0.585
0.55
0.6
16
0.37
-0.6562
0.4154
321
KMI 27.500
1.84
+0
0.92
0.96
0
0.34
-0.843
0.2898
86
KMI 28.000
1.46
+0
1.34
1.5
0
0.41
-0.9524
0.1378
305
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.