Cboe Global Markets

KO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Coca-Cola Co (ko)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
72.83
Ask: 
72.92
Vol: 
16,035,549
Last: 
72.83
Change: 
+0.07 (+0.0962%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KO 70.000
2.83
-0.57
2.75
3.7
106
0.47
0.8712
0.0818
1821
KO 71.000
1.87
-0.625
2.03
2.13
119
0.3
0.7885
0.124
3624
KO 72.000
1.3
-0.36
1.24
1.33
3,520
0.27
0.6526
0.1709
3373
KO 73.000
0.69
-0.27
0.66
0.75
1,173
0.26
0.4693
0.1955
1838
KO 74.000
0.31
-0.145
0.29
0.34
2,676
0.25
0.2776
0.1724
3825
KO 75.000
0.13
-0.04
0.1
0.15
1,331
0.25
0.1319
0.1123
3508
Fri Apr 25 2025
Strike
KO 70.000
KO 71.000
KO 72.000
KO 73.000
KO 74.000
KO 75.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KO 70.000
0.16
+0.025
0.14
0.19
2,003
0.33
-0.1292
0.0822
2396
KO 71.000
0.27
+0.06
0.27
0.31
5,293
0.31
-0.2126
0.1249
4779
KO 72.000
0.53
+0.145
0.48
0.6
2,529
0.28
-0.3498
0.1726
2146
KO 73.000
0.88
+0.205
0.86
0.98
1,186
0.27
-0.5353
0.1978
1317
KO 74.000
1.55
+0.365
1.49
1.69
262
0.26
-0.7296
0.1746
381
KO 75.000
2.3
+0.43
1.72
2.6
62
0
-0.8773
0.1138
202
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.