Cboe Global Markets

KRE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR KBW Regional Banking (ETF) (kre)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
51.09
Ask: 
51.38
Vol: 
0
Last: 
51.22
Change: 
+0.44 (+0.8672%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KRE 49.000
2.13
+0
0
0
0
0
0
0
617
KRE 50.000
1.51
+0
0
0
0
0
0
0
456
KRE 51.000
0.87
+0
0
0
0
0
0
0
613
KRE 51.500
0.55
+0
0
0
0
0
0
0
984
KRE 52.000
0.46
+0
0
0
0
0
0
0
31485
KRE 53.000
0.23
+0
0
0
0
0
0
0
10012
Fri Apr 25 2025
Strike
KRE 49.000
KRE 50.000
KRE 51.000
KRE 51.500
KRE 52.000
KRE 53.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KRE 49.000
0.48
+0
0
0
0
0
0
0
1418
KRE 50.000
0.72
+0
0
0
0
0
0
0
4789
KRE 51.000
1.22
+0
0
0
0
0
0
0
1486
KRE 51.500
1.42
+0
0
0
0
0
0
0
1390
KRE 52.000
1.85
+0
0
0
0
0
0
0
1817
KRE 53.000
2.79
+0
0
0
0
0
0
0
1782
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.