Cboe Global Markets

KVUE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kenvue Inc. (kvue)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
23.19
Ask: 
23.34
Vol: 
25,918,981
Last: 
23.3
Change: 
+0.11 (+0.4743%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KVUE 22.000
1.15
+0.565
0.72
2.07
18
0.75
0.8804
0.1862
129
KVUE 22.500
0.61
+0.335
0.56
1.51
11
0.75
0.7893
0.3167
283
KVUE 23.000
0.41
+0.29
0
1.46
25
0.74
0.6082
0.4802
156
KVUE 23.500
0.01
-0.055
0.05
0.3
2
0.35
0.3643
0.4692
307
KVUE 24.000
0.05
+0.005
0.05
0.2
17
0.47
0.1976
0.31
5024
KVUE 24.500
0.07
+0.045
0
0.09
1
0.46
0.1133
0.1879
11177
Fri Apr 25 2025
Strike
KVUE 22.000
KVUE 22.500
KVUE 23.000
KVUE 23.500
KVUE 24.000
KVUE 24.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KVUE 22.000
0.26
+0
0.05
0.31
0
0.73
-0.1196
0.1865
565
KVUE 22.500
0.15
-0.265
0.08
0.14
10
0.43
-0.211
0.3179
95
KVUE 23.000
0.24
-0.315
0.17
0.25
21
0.36
-0.3931
0.4831
60
KVUE 23.500
0.58
+0
0.47
0.76
0
0.53
-0.6387
0.4727
5
KVUE 24.000
1.38
+0
0
1.26
0
0
-0.8061
0.3119
69
KVUE 24.500
0.83
+0
0.85
2.24
0
0.83
-0.8904
0.1886
61
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.