Cboe Global Markets

LABU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bull 3X Shares (labu)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
52.65
Ask: 
53
Vol: 
1,737,052
Last: 
50.08
Change: 
+3.98 (+7.9473%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 48.000
3.35
+1.1
3.4
3.8
550
1.36
0.6561
0.0586
522
LABU 49.000
2.5
+0.6
2.45
3.2
5
1.25
0.595
0.063
83
LABU 50.000
2.5
+0.95
2.25
2.65
130
1.32
0.5301
0.066
547
LABU 51.000
2
+0.775
1.85
2.05
49
1.3
0.463
0.0672
217
LABU 52.000
1.5
+0.525
1.35
1.65
167
1.23
0.3956
0.0665
370
LABU 53.000
1.15
+0.375
1
1.25
50
1.23
0.33
0.0638
115
Fri Apr 25 2025
Strike
LABU 48.000
LABU 49.000
LABU 50.000
LABU 51.000
LABU 52.000
LABU 53.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 48.000
1.74
-2.01
1.4
1.65
36
1.37
-0.3434
0.0586
54
LABU 49.000
1.95
-2.35
1.75
2.05
18
1.34
-0.4046
0.063
61
LABU 50.000
2.22
-2.68
2
2.5
7
1.26
-0.4696
0.066
22
LABU 51.000
5.5
+0
2.4
3
0
1.21
-0.5367
0.0673
41
LABU 52.000
3.5
-2.9
2.85
5.7
4
1.75
-0.6041
0.0666
10
LABU 53.000
4.38
-3.27
3.6
4.3
1
1.18
-0.6699
0.0638
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.