Cboe Global Markets

LEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lennar Corporation (len)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
102
Ask: 
110
Vol: 
2,582,716
Last: 
108.79
Change: 
+4.21 (+4.0594%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LEN 106.000
2.6
+1.55
1.8
2.75
16
0.35
0.6424
0.0962
49
LEN 107.000
1.9
+1.1
1.95
2.1
86
0.46
0.5493
0.0941
41
LEN 108.000
1.4
+0.825
1.4
1.95
59
0.52
0.456
0.0921
9
LEN 109.000
1.02
+0.62
0.95
1.15
27
0.44
0.3654
0.0878
25
LEN 110.000
0.68
+0.405
0.6
0.75
11
0.42
0.282
0.0793
73
LEN 111.000
0.38
+0.18
0.4
0.55
10
0.43
0.2107
0.0678
64
Fri Apr 25 2025
Strike
LEN 106.000
LEN 107.000
LEN 108.000
LEN 109.000
LEN 110.000
LEN 111.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LEN 106.000
1.51
-2.49
1.1
1.3
6
0.47
-0.3694
0.0829
28
LEN 107.000
2.15
-2.6
1.45
1.7
7
0.46
-0.4545
0.0895
12
LEN 108.000
2.5
-3
1.9
2.15
1
0.44
-0.5455
0.0916
13
LEN 109.000
6.3
+0
2.45
2.7
0
0.42
-0.6361
0.0881
19
LEN 110.000
5.14
-2.11
3.1
3.4
1
0.42
-0.7198
0.0797
330
LEN 111.000
2.75
+0
3.8
4.2
0
0.41
-0.7915
0.0681
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.