Cboe Global Markets

LMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lockheed Martin Corporation (lmt)

2025-04-22 12:32:28 ET (Delayed)
Bid: 
463.03
Ask: 
464.81
Vol: 
1,705,321
Last: 
463.74
Change: 
+5.405 (+1.1793%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LMT 457.500
10.2
-1
9.9
11.4
115
0.41
0.6566
0.0218
63
LMT 460.000
8.3
-1.5
8.1
9.5
388
0.39
0.6018
0.0232
119
LMT 462.500
10
+1.35
6.5
8.2
51
0.39
0.5431
0.0243
23
LMT 465.000
5.44
-2.21
5.2
6.5
205
0.37
0.4817
0.0248
66
LMT 467.500
5
-1.65
4.4
5.4
81
0.38
0.4192
0.0247
121
LMT 470.000
3.9
-1.8
3.5
4.3
430
0.39
0.3574
0.0239
211
Fri Apr 25 2025
Strike
LMT 457.500
LMT 460.000
LMT 462.500
LMT 465.000
LMT 467.500
LMT 470.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LMT 457.500
2.8
-9.25
3.7
4.4
42
0.4
-0.3448
0.0219
75
LMT 460.000
5.32
-8.23
4.3
5.2
43
0.38
-0.4
0.0234
79
LMT 462.500
6.2
-8.75
4.8
6.4
55
0.37
-0.4592
0.0245
12
LMT 465.000
7.5
-8.35
5.5
7.7
34
0.34
-0.5212
0.025
176
LMT 467.500
8.8
-9.15
7.5
9.1
6
0.37
-0.5842
0.0249
65
LMT 470.000
8.1
-10.75
8.8
14.2
6
0.35
-0.6467
0.0241
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.