Cboe Global Markets

LNTH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lantheus Holdings Inc (lnth)

2025-04-10 15:00:23 ET (Delayed)
Bid: 
97.51
Ask: 
97.85
Vol: 
641,736
Last: 
97.75
Change: 
-2.41 (+-2.4062%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNTH 92.500
8.3
+0
5.1
8.9
0
0.75
0.7165
0.0341
39
LNTH 95.000
4.69
+0
2.5
5.3
0
0.45
0.6344
0.0436
110
LNTH 97.500
3.72
+0
2
3.4
0
0.49
0.5183
0.0525
205
LNTH 100.000
1.55
-1.775
1.15
2.25
3
0.5
0.383
0.053
276
LNTH 105.000
1
-0.775
0.6
1.3
5
0.62
0.2027
0.0344
177
LNTH 110.000
0.8
+0
0.2
2.5
0
0.95
0.1266
0.0212
557
Thu Apr 17 2025
Strike
LNTH 92.500
LNTH 95.000
LNTH 97.500
LNTH 100.000
LNTH 105.000
LNTH 110.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNTH 92.500
1.66
+0
0.55
2.95
0
0.71
-0.2828
0.0341
58
LNTH 95.000
2.53
+0
1
2.4
0
0.52
-0.3648
0.0437
108
LNTH 97.500
7.2
+0
1.9
3.2
0
0.48
-0.481
0.0525
432
LNTH 100.000
3.9
+0
3.2
5
0
0.51
-0.6164
0.053
65
LNTH 105.000
13.5
+0
6.6
9.4
0
0.51
-0.797
0.0345
3
LNTH 110.000
9.89
+0
12
14.8
0
0.87
-0.8732
0.0212
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.