Cboe Global Markets

LOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lowe`s Companies Inc (low)

2025-04-22 10:27:19 ET (Delayed)
Bid: 
216.91
Ask: 
217.09
Vol: 
243,208
Last: 
216.93
Change: 
+4.1555 (+1.953%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 210.000
4
+0
7.05
7.7
0
0.41
0.8337
0.0457
23
LOW 212.500
4.65
+1.555
5.05
5.65
59
0.4
0.7135
0.0567
88
LOW 215.000
3.6
+1.59
3.05
3.95
26
0.36
0.5745
0.0579
282
LOW 217.500
2.71
+1.425
2.27
2.62
16
0.39
0.4352
0.053
109
LOW 220.000
1.5
+0.735
1.17
1.6
23
0.38
0.3107
0.0459
144
LOW 222.500
0.83
+0.395
0.54
1.14
2
0.37
0.2072
0.0372
274
Fri Apr 25 2025
Strike
LOW 210.000
LOW 212.500
LOW 215.000
LOW 217.500
LOW 220.000
LOW 222.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 210.000
1.55
-2.05
1.17
1.46
12
0.44
-0.2379
0.0357
210
LOW 212.500
4.29
+0
1.78
2.12
0
0.42
-0.3324
0.0436
102
LOW 215.000
3.2
-3.025
2.6
2.88
15
0.39
-0.4468
0.0493
79
LOW 217.500
5.45
+0
3.85
4.8
0
0.44
-0.5725
0.0504
42
LOW 220.000
10.46
+0
4.95
5.75
0
0.35
-0.6942
0.0459
158
LOW 222.500
6.8
+0
6.8
8.5
0
0.42
-0.7982
0.0375
42
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.