Cboe Global Markets

LRCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lam Research Corporation (lrcx)

2025-04-23 09:38:37 ET (Delayed)
Bid: 
66.86
Ask: 
66.96
Vol: 
1,042,353
Last: 
66.9
Change: 
+3.42 (+5.3875%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LRCX 64.000
3.9
+2.05
4
4.5
8
1.15
0.7221
0.0569
784
LRCX 65.000
3.34
+1.925
2.75
3.75
23
0.96
0.6626
0.0633
932
LRCX 66.000
3
+1.905
2.38
3
33
0.97
0.597
0.0683
1279
LRCX 67.000
2
+1.215
1.93
2.5
2
1.01
0.527
0.0713
791
LRCX 68.000
1.94
+1.41
1.73
1.94
36
1.05
0.4552
0.0719
368
LRCX 69.000
1.37
+1.02
0.99
1.61
5
0.98
0.3843
0.0701
421
Fri Apr 25 2025
Strike
LRCX 64.000
LRCX 65.000
LRCX 66.000
LRCX 67.000
LRCX 68.000
LRCX 69.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LRCX 64.000
1.24
-1.315
0.84
1.23
1
1.1
-0.2783
0.057
925
LRCX 65.000
1.5
-1.625
1.14
1.65
30
1.11
-0.3379
0.0635
1278
LRCX 66.000
3.41
+0
1.51
2.52
0
1.21
-0.4038
0.0685
1721
LRCX 67.000
2.29
-2.16
1.89
2.59
346
1.09
-0.474
0.0716
371
LRCX 68.000
5.1
+0
2.39
3.05
0
1.08
-0.5461
0.0723
225
LRCX 69.000
7.56
+0
2.95
3.8
0
1.09
-0.6174
0.0705
139
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.