Cboe Global Markets

MDB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mongodb Inc (mdb)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
151
Ask: 
153
Vol: 
3,120,198
Last: 
151
Change: 
+0.48 (+0.3165%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDB 148.000
7.4
+0
6.35
6.8
0
0.75
0.6706
0.0342
20
MDB 149.000
5.1
-1.575
5.6
6.1
1
0.74
0.636
0.0359
6
MDB 150.000
4.8
-1.125
4.95
5.6
22
0.74
0.5998
0.0373
36
MDB 152.500
3.65
-1.025
3.7
3.95
39
0.72
0.5036
0.0395
203
MDB 155.000
2.45
-1.075
2.28
2.81
44
0.7
0.404
0.0393
78
MDB 157.500
1.54
-1.01
1.6
1.86
238
0.68
0.3074
0.0366
293
Fri Apr 25 2025
Strike
MDB 148.000
MDB 149.000
MDB 150.000
MDB 152.500
MDB 155.000
MDB 157.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDB 148.000
2.5
-0.825
1.81
3.1
26
0.71
-0.3301
0.0344
34
MDB 149.000
3.1
-0.6
2.47
3.3
5
0.74
-0.3648
0.036
26
MDB 150.000
3.5
-0.6
2.72
3.95
108
0.72
-0.4012
0.0375
100
MDB 152.500
4
-1.075
3.9
4.25
63
0.71
-0.4979
0.0397
91
MDB 155.000
5.3
-1.15
5.15
5.65
9
0.69
-0.598
0.0395
62
MDB 157.500
8.12
+0.195
6.75
8.55
7
0.67
-0.6953
0.0368
80
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.