Cboe Global Markets

MDLZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mondelez International Inc (mdlz)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
68.37
Ask: 
69.28
Vol: 
6,720,597
Last: 
68
Change: 
-0.01 (+-0.0146%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDLZ 65.000
3.68
+0.78
1.5
5.2
4
0.3
0.9154
0.0617
13
MDLZ 66.000
2.5
+0.55
2.35
2.75
1
0.4
0.8606
0.1002
47
MDLZ 67.000
2.15
+0.925
0.75
1.7
8
0
0.7531
0.1582
122
MDLZ 68.000
0.95
+0.275
0.8
1.5
28
0.4
0.5752
0.2114
138
MDLZ 69.000
0.4
+0.075
0
2.45
106
0.62
0.3553
0.214
202
MDLZ 70.000
0.15
+0.025
0.1
0.3
57
0.3
0.164
0.1484
212
MDLZ 71.000
0.25
+0
0
0.45
0
0.42
0.0831
0.0816
111
Fri Apr 25 2025
Strike
MDLZ 65.000
MDLZ 66.000
MDLZ 67.000
MDLZ 68.000
MDLZ 69.000
MDLZ 70.000
MDLZ 71.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDLZ 65.000
0.09
-0.135
0.05
0.15
6
0.41
-0.0847
0.0619
64
MDLZ 66.000
0.15
-0.2
0.1
0.2
9
0.35
-0.1398
0.1007
46
MDLZ 67.000
0.31
-0.315
0.25
0.35
25
0.32
-0.2482
0.1594
187
MDLZ 68.000
0.56
-0.54
0.5
0.8
7
0.32
-0.4278
0.2138
34
MDLZ 69.000
1.05
-0.675
1
1.65
5
0.38
-0.6508
0.2167
9
MDLZ 70.000
4.24
+0
1.7
2.1
0
0.31
-0.8447
0.1498
15
MDLZ 71.000
0
+0
1.35
4.7
0
0.49
-0.9254
0.0831
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.