Cboe Global Markets

MDT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Medtronic PLC (mdt)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
81.1
Ask: 
84.5
Vol: 
5,219,998
Last: 
82.75
Change: 
+0.26 (+0.3178%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDT 80.000
2.89
+0
1.96
2.56
0
0.33
0.7258
0.105
8
MDT 81.000
1.49
-0.79
1.54
4.8
24
0.35
0.6161
0.1274
30
MDT 82.000
0.86
-0.71
0.4
1.14
30
0.32
0.4832
0.1394
51
MDT 83.000
0.51
-0.51
0.5
0.72
56
0.34
0.3431
0.1335
141
MDT 84.000
0.31
-0.265
0.27
0.4
86
0.31
0.2162
0.1099
116
MDT 85.000
0.14
-0.17
0.14
0.19
136
0.31
0.1189
0.0765
446
Fri Apr 25 2025
Strike
MDT 80.000
MDT 81.000
MDT 82.000
MDT 83.000
MDT 84.000
MDT 85.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDT 80.000
0.62
+0.2
0.43
0.71
13
0.36
-0.2759
0.1058
40
MDT 81.000
0.93
+0.265
0.68
0.92
11
0.36
-0.3867
0.1286
37
MDT 82.000
1.27
+0.335
1.13
1.34
204
0.35
-0.5212
0.141
512
MDT 83.000
1.68
+0.325
1.71
2.06
49
0.35
-0.6632
0.1351
721
MDT 84.000
1.18
+0
2.41
5
0
0.31
-0.7918
0.1112
15
MDT 85.000
2.78
+0.145
3.25
4.2
1
0.48
-0.8906
0.0775
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.