Cboe Global Markets

MET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Metlife Inc (met)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
80.01
Ask: 
81.02
Vol: 
2,818,639
Last: 
80.41
Change: 
+2.71 (+3.4878%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MET 75.000
4.71
+1.21
5.4
6
8
0.42
0.9102
0.0377
430
MET 77.500
1.68
+0
3.2
3.5
0
0.32
0.8079
0.077
377
MET 80.000
1.3
+0.65
1.4
1.55
62
0.28
0.5685
0.1326
1034
MET 82.500
0.4
+0.225
0.3
0.45
35
0.25
0.246
0.1103
1307
MET 85.000
0.07
-0.005
0
0.1
26
0.23
0.0863
0.0493
1740
MET 87.500
0.01
-0.265
0
1
9
0.3
0.0338
0.0206
1037
Fri Mar 21 2025
Strike
MET 75.000
MET 77.500
MET 80.000
MET 82.500
MET 85.000
MET 87.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MET 75.000
0.34
+0
0.1
0.2
0
0.37
-0.0894
0.0378
279
MET 77.500
0.65
-0.675
0.25
1.4
7
0.45
-0.1922
0.0773
344
MET 80.000
0.95
-1.75
0.85
1
34
0.26
-0.4329
0.1334
904
MET 82.500
4.28
-0.47
2.25
2.45
1
0.22
-0.7576
0.1112
962
MET 85.000
5.2
-1.5
4.2
5.2
15
0.3
-0.918
0.0496
238
MET 87.500
8.9
+0
5.6
8.2
0
0
-0.9699
0.0202
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.