Cboe Global Markets

MET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Metlife Inc (met)

2025-03-17 15:59:59 ET (Delayed)
Bid: 
81.81
Ask: 
82.42
Vol: 
2,744,752
Last: 
82.16
Change: 
+1.75 (+2.1763%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MET 75.000
4.71
+0
7.1
8.7
0
0.89
0.9584
0.02
426
MET 77.500
5.04
+1.74
4.2
6.2
2
0.58
0.9161
0.0426
377
MET 80.000
2.55
+1.125
2.2
2.65
117
0.25
0.7997
0.1002
1089
MET 82.500
0.87
+0.52
0.8
1.05
144
0.3
0.4658
0.1793
1298
MET 85.000
0.15
+0.1
0
0.2
9
0.27
0.1389
0.0912
1740
MET 87.500
0.1
+0.075
0
1
3
0.3
0.0465
0.0326
1033
Fri Mar 21 2025
Strike
MET 75.000
MET 77.500
MET 80.000
MET 82.500
MET 85.000
MET 87.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MET 75.000
0.34
+0
0
0.45
0
0.66
-0.0422
0.0201
279
MET 77.500
0.65
+0
0
0.15
0
0.36
-0.0848
0.0429
350
MET 80.000
0.25
-0.725
0.2
0.35
5
0.31
-0.2027
0.1015
876
MET 82.500
1
-1.425
0.9
2.75
12
0.49
-0.5438
0.1831
961
MET 85.000
2.95
-1.75
2.75
3.3
11
0.33
-0.8762
0.0934
238
MET 87.500
8.9
+0
3.8
6.3
0
0
-0.9687
0.0342
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.