Cboe Global Markets

META - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Meta Platforms, Inc. (meta)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
17,399,408
Last: 
521
Change: 
+15.62 (+3.1223%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 515.000
4.25
+1.915
4.1
4.3
6,315
0.53
0.2874
0.014
2505
META 517.500
3.54
+1.56
3.45
3.65
1,818
0.53
0.2539
0.0132
479
META 520.000
3
+1.325
2.95
3.05
11,995
0.53
0.2227
0.0123
4568
META 522.500
2.63
+1.21
2.43
2.55
1,517
0.53
0.194
0.0113
464
META 525.000
2.1
+0.895
2.02
2.12
8,552
0.53
0.1678
0.0104
1461
META 527.500
1.74
+0.725
1.66
1.76
1,628
0.53
0.1442
0.0094
850
Fri Apr 25 2025
Strike
META 515.000
META 517.500
META 520.000
META 522.500
META 525.000
META 527.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 515.000
18.3
-13.75
17.8
19
321
0.53
-0.7161
0.0141
722
META 517.500
20.07
-14.03
19.9
21.35
74
0.53
-0.7498
0.0132
265
META 520.000
22.95
-13.475
21.8
23.55
461
0.53
-0.7812
0.0124
759
META 522.500
27.4
-11.125
23.7
25.35
86
0.53
-0.8102
0.0114
413
META 525.000
26
-14.75
26.15
27.45
139
0.5
-0.8365
0.0104
969
META 527.500
32.3
-10.8
28.15
29.6
16
0.52
-0.8602
0.0094
217
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.