Cboe Global Markets

MGM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MGM Resorts International (mgm)

2025-04-22 14:13:44 ET (Delayed)
Bid: 
29.95
Ask: 
29.97
Vol: 
2,392,052
Last: 
29.97
Change: 
+1.05 (+3.6307%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 28.500
1.68
+0.685
1.6
1.72
3
0.63
0.8218
0.1541
33
MGM 29.000
1.19
+0.56
1.19
1.37
89
0.64
0.742
0.2028
146
MGM 29.500
0.89
+0.475
0.83
1.05
591
0.55
0.6348
0.2491
521
MGM 30.000
0.59
+0.345
0.55
0.61
2,017
0.54
0.5041
0.2756
2011
MGM 30.500
0.35
+0.205
0.3
0.37
2,345
0.5
0.367
0.2661
142
MGM 31.000
0.21
+0.125
0.2
0.22
2,586
0.52
0.247
0.2232
478
Fri Apr 25 2025
Strike
MGM 28.500
MGM 29.000
MGM 29.500
MGM 30.000
MGM 30.500
MGM 31.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 28.500
0.12
-0.46
0.13
0.18
22
0.6
-0.1791
0.1549
142
MGM 29.000
0.26
-0.535
0.05
0.46
12
0.57
-0.2594
0.2041
60
MGM 29.500
0.47
-0.615
0.26
0.41
7
0.49
-0.3676
0.2512
18
MGM 30.000
0.64
-0.775
0.4
0.64
9
0.45
-0.4997
0.2784
58
MGM 30.500
0.97
-0.875
0.84
1.08
3
0.6
-0.6383
0.2691
8
MGM 31.000
1.26
-1.03
1.17
1.45
20
0.6
-0.7596
0.2255
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.