Cboe Global Markets

MPC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marathon Petroleum Corp (mpc)

2025-04-22 15:04:18 ET (Delayed)
Bid: 
131.32
Ask: 
131.49
Vol: 
909,922
Last: 
131.37
Change: 
+4.65 (+3.6695%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MPC 129.000
1.66
+0
3.2
4
0
0.46
0.6632
0.0591
24
MPC 130.000
2.85
+1.275
3
3.3
20
0.49
0.6033
0.0639
78
MPC 131.000
2.86
+1.61
2.5
2.7
7
0.49
0.5385
0.0672
29
MPC 132.000
1.84
+0.865
1.95
2.15
5
0.48
0.4704
0.0685
17
MPC 133.000
1.42
+0.695
1.5
1.7
8
0.48
0.4017
0.0676
221
MPC 134.000
1.13
+0.58
1.1
1.3
116
0.46
0.3351
0.0644
20
Fri Apr 25 2025
Strike
MPC 129.000
MPC 130.000
MPC 131.000
MPC 132.000
MPC 133.000
MPC 134.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MPC 129.000
1.53
-2.62
1.3
1.5
28
0.51
-0.3371
0.0593
14
MPC 130.000
5
+0
1.65
1.85
0
0.5
-0.3972
0.0641
16
MPC 131.000
1.95
-3.5
1.7
2.25
10
0.45
-0.4623
0.0674
1
MPC 132.000
5.4
+0
2.45
2.75
0
0.48
-0.5306
0.0688
12
MPC 133.000
7.1
+0
3
3.3
0
0.47
-0.5996
0.0679
3
MPC 134.000
7.32
+0
3.6
4
0
0.47
-0.6666
0.0647
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.