Cboe Global Markets

MSTY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YIELDMAX MSTR OPTION INCOME STRATEGY ETF (msty)

2025-04-22 15:59:58 ET (Delayed)
Bid: 
22.92
Ask: 
23
Vol: 
6,758,906
Last: 
22.44
Change: 
+1.15 (+5.1248%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSTY 21.000
1.55
+0.825
1.25
1.8
222
0.72
0.8422
0.1577
784
MSTY 21.500
1.08
+0.68
0.9
1.25
730
0.67
0.7718
0.2266
1171
MSTY 22.000
0.75
+0.525
0.6
0.8
2,416
0.56
0.6558
0.3146
10175
MSTY 22.500
0.35
+0.225
0.35
0.55
709
0.59
0.4861
0.3668
2072
MSTY 23.000
0.25
+0.175
0.15
0.25
597
0.51
0.32
0.317
4274
MSTY 23.500
0.11
+0.085
0.05
0.15
360
0.53
0.2109
0.2314
43
Fri Apr 25 2025
Strike
MSTY 21.000
MSTY 21.500
MSTY 22.000
MSTY 22.500
MSTY 23.000
MSTY 23.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSTY 21.000
0.13
-0.22
0.05
0.15
242
0.69
-0.1574
0.1579
429
MSTY 21.500
0.14
-0.46
0.1
0.2
178
0.6
-0.228
0.2269
160
MSTY 22.000
0.25
-0.65
0.25
0.35
175
0.54
-0.3442
0.3152
131
MSTY 22.500
0.54
-0.76
0.4
0.55
181
0.57
-0.5143
0.3679
38
MSTY 23.000
0.85
-0.875
0.7
0.85
29
0.53
-0.681
0.3181
54
MSTY 23.500
1.1
-1.1
0.6
1.7
234
0.5
-0.7904
0.2321
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.