Cboe Global Markets

NVO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Novo Nordisk A/S (ADR) (nvo)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
58.98
Ask: 
59.02
Vol: 
0
Last: 
59.01
Change: 
+0.68 (+1.1658%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVO 57.000
2.25
+0
0
0
0
0
0
0
241
NVO 58.000
1.75
+0
0
0
0
0
0
0
559
NVO 59.000
1.25
+0
0
0
0
0
0
0
416
NVO 60.000
0.89
+0
0
0
0
0
0
0
2618
NVO 61.000
0.55
+0
0
0
0
0
0
0
681
NVO 62.000
0.4
+0
0
0
0
0
0
0
958
Fri Apr 25 2025
Strike
NVO 57.000
NVO 58.000
NVO 59.000
NVO 60.000
NVO 61.000
NVO 62.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVO 57.000
0.94
+0
0
0
0
0
0
0
243
NVO 58.000
1.27
+0
0
0
0
0
0
0
356
NVO 59.000
1.92
+0
0
0
0
0
0
0
635
NVO 60.000
2.5
+0
0
0
0
0
0
0
3784
NVO 61.000
3.17
+0
0
0
0
0
0
0
347
NVO 62.000
4.29
+0
0
0
0
0
0
0
173
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.