Cboe Global Markets

ONON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ON HOLDING AG CLASS A (onon)

2025-04-23 09:49:33 ET (Delayed)
Bid: 
45.45
Ask: 
45.53
Vol: 
685,112
Last: 
45.45
Change: 
+2.82 (+6.6151%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 44.000
2
+1.495
1.74
2.29
51
0.78
0.7134
0.1181
196
ONON 44.500
0.41
+0
0.55
2.16
0
0.52
0.6515
0.1299
67
ONON 45.000
0.28
+0
0.73
1.49
0
0.58
0.5844
0.1386
286
ONON 45.500
0.2
+0
0
2.03
0
0.7
0.5138
0.1434
45
ONON 46.000
0.85
+0.725
0.44
0.95
3
0.63
0.4418
0.1437
179
ONON 46.500
0.09
+0
0.03
0.94
0
0.62
0.3706
0.1394
6
Fri Apr 25 2025
Strike
ONON 44.000
ONON 44.500
ONON 45.000
ONON 45.500
ONON 46.000
ONON 46.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 44.000
0.5
-1.465
0
1.76
10
1.08
-0.2868
0.1184
130
ONON 44.500
1.97
+0
0.3
2.01
0
1.14
-0.3489
0.1303
10
ONON 45.000
0.97
-1.78
0.12
2.22
1
0.99
-0.4163
0.1391
47
ONON 45.500
0
+0
0.32
2.42
0
0.96
-0.4872
0.144
0
ONON 46.000
3.9
+0
0.71
2.66
0
0.99
-0.5595
0.1444
29
ONON 46.500
0
+0
0.77
2.83
0
0.86
-0.6311
0.1401
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.