Cboe Global Markets

PAAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pan American Silver Corp. (USA) (paas)

2025-04-23 11:57:34 ET (Delayed)
Bid: 
25.89
Ask: 
25.9
Vol: 
3,437,104
Last: 
25.89
Change: 
-0.25 (+-0.9564%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PAAS 24.500
2.13
+0
0.85
2.1
0
0.61
0.8359
0.1626
22
PAAS 25.000
1.41
+0.16
1.05
1.35
23
0.83
0.7569
0.2281
67
PAAS 25.500
0.8
-0.1
0.65
0.75
6
0.59
0.6365
0.2993
25
PAAS 26.000
0.55
+0
0.4
0.45
62
0.59
0.4775
0.3355
163
PAAS 26.500
0.3
-0.05
0.2
0.3
30
0.61
0.3183
0.3014
516
PAAS 27.000
0.2
+0.025
0.1
0.3
1,341
0.73
0.199
0.2267
335
Fri Apr 25 2025
Strike
PAAS 24.500
PAAS 25.000
PAAS 25.500
PAAS 26.000
PAAS 26.500
PAAS 27.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PAAS 24.500
0.35
+0.25
0
0.25
22
0.74
-0.1641
0.1628
30
PAAS 25.000
0.4
+0.2
0
0.35
4
0.64
-0.2432
0.2286
67
PAAS 25.500
0.37
+0.07
0.2
0.35
35
0.56
-0.364
0.3004
176
PAAS 26.000
0.59
+0.115
0.4
0.55
16
0.53
-0.5237
0.3373
166
PAAS 26.500
0.8
+0.05
0.75
0.85
34
0.54
-0.6838
0.3033
128
PAAS 27.000
1.09
+0.015
1
1.5
6
0.65
-0.8038
0.228
76
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.