Cboe Global Markets

PALL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PALLADIUM SHARES ETF (pall)

2025-04-04 15:59:50 ET (Delayed)
Bid: 
83.41
Ask: 
84
Vol: 
250,851
Last: 
83.99
Change: 
-0.77 (+-0.9076%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PALL 81.000
0
+0
0.05
6.1
0
0
0.7734
0.0669
0
PALL 82.000
0
+0
0.05
5.5
0
0.23
0.6988
0.0772
0
PALL 83.000
0
+0
0
4.7
0
0.27
0.6158
0.0842
0
PALL 84.000
5.3
+0
1.15
2.2
0
0.24
0.5292
0.087
1
PALL 85.000
5.2
+0
0.7
1.7
0
0.25
0.4438
0.0854
4
PALL 86.000
2.53
+0
0
3.4
0
0.39
0.3638
0.0802
1
Thu Apr 17 2025
Strike
PALL 81.000
PALL 82.000
PALL 83.000
PALL 84.000
PALL 85.000
PALL 86.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PALL 81.000
0.8
+0.275
0.15
1.1
54
0.28
-0.2311
0.0681
21
PALL 82.000
0
+0
0
2.8
0
0.37
-0.3072
0.0786
0
PALL 83.000
0
+0
0
3.2
0
0.34
-0.3916
0.0858
0
PALL 84.000
1.1
+0
1.05
2.45
0
0.29
-0.4798
0.0888
2
PALL 85.000
1.5
+0
1.5
2.7
0
0.26
-0.5669
0.0874
14
PALL 86.000
1.9
+0
2.15
3.5
0
0.27
-0.6487
0.0823
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.