Cboe Global Markets

PCT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PURECYCLE TECHNOLOGIES INC (pct)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
6.6
Ask: 
6.65
Vol: 
5,050,238
Last: 
6.65
Change: 
+0.82 (+14.7217%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PCT 5.500
0.91
+0.585
0.9
1
43
1.58
0.8679
0.2357
17
PCT 6.000
0.55
+0.4
0.25
0.65
284
0.9
0.7243
0.4553
81
PCT 6.500
0.2
+0.15
0.2
0.25
662
1.2
0.4519
0.5966
149
PCT 7.000
0.15
+0.125
0
0.15
121
1.16
0.22
0.4171
539
PCT 7.500
0.07
+0
0
0.55
0
1.46
0.1084
0.2345
380
PCT 8.000
0.2
+0
0
0.05
0
1.57
0.0576
0.1313
10
Fri Apr 25 2025
Strike
PCT 5.500
PCT 6.000
PCT 6.500
PCT 7.000
PCT 7.500
PCT 8.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PCT 5.500
0.05
-0.075
0
0.1
68
1.45
-0.1322
0.2351
347
PCT 6.000
0.1
-0.2
0.1
0.15
88
1.23
-0.2756
0.4543
256
PCT 6.500
0.32
-0.58
0.25
0.35
14
1.12
-0.5476
0.5958
131
PCT 7.000
1.47
+0
0
0.75
0
0
-0.7792
0.4168
104
PCT 7.500
1.5
-0.875
0
2.25
1
1
-0.8908
0.2346
38
PCT 8.000
2.01
+0
1.45
3.6
0
6.19
-0.9417
0.1316
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.