Cboe Global Markets

PENN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Penn National Gaming, Inc (penn)

2025-04-22 15:59:58 ET (Delayed)
Bid: 
15.16
Ask: 
15.45
Vol: 
3,293,160
Last: 
15.35
Change: 
+0.18 (+1.2008%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PENN 14.000
0.93
+0.49
1.06
1.14
153
0.82
0.8183
0.2228
206
PENN 14.500
0.5
+0.26
0.67
0.73
262
0.75
0.6992
0.3351
172
PENN 15.000
0.38
+0.28
0.36
0.38
7,472
0.69
0.5124
0.4278
1824
PENN 15.500
0.17
+0.12
0.15
0.2
228
0.67
0.3039
0.3876
268
PENN 16.000
0.05
+0.03
0.05
0.08
120
0.65
0.1618
0.2585
168
PENN 16.500
0.1
+0
0
1.18
0
2.09
0.0886
0.1555
11
Fri Apr 25 2025
Strike
PENN 14.000
PENN 14.500
PENN 15.000
PENN 15.500
PENN 16.000
PENN 16.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PENN 14.000
0.07
-0.495
0.09
0.13
34
0.84
-0.1833
0.2241
328
PENN 14.500
0.18
-0.69
0.01
0.23
112
0.78
-0.3036
0.3382
129
PENN 15.000
0.37
-0.85
0.17
0.43
17
0.73
-0.4929
0.4332
62
PENN 15.500
0.78
-0.905
0.44
0.93
5
0.9
-0.7044
0.3925
75
PENN 16.000
1.8
+0
0
1.23
0
0
-0.8476
0.2606
17
PENN 16.500
2.65
+0
1.36
1.71
0
0.64
-0.9208
0.1579
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.