Cboe Global Markets

PG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Procter & Gamble Co (pg)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
165.33
Ask: 
166.5
Vol: 
8,062,288
Last: 
167.12
Change: 
+0.4 (+0.2413%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 160.000
6.95
-4.575
6.9
9.55
181
0.69
0.7582
0.0351
165
PG 162.500
5.15
-3.725
3.95
6.9
42
0.5
0.6669
0.043
385
PG 165.000
3.85
-3.05
3.55
4.7
61
0.54
0.5543
0.0491
285
PG 167.500
2.41
-2.665
2.29
3.65
83
0.55
0.4281
0.0507
370
PG 170.000
1.31
-2.14
1.04
1.6
134
0.41
0.3032
0.0466
557
PG 172.500
0.84
-1.25
0.6
0.97
88
0.43
0.1952
0.0377
449
Fri Apr 25 2025
Strike
PG 160.000
PG 162.500
PG 165.000
PG 167.500
PG 170.000
PG 172.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 160.000
1.4
+0.695
1.01
1.78
272
0.53
-0.2421
0.0352
588
PG 162.500
1.96
+1.025
1.5
3.1
127
0.5
-0.3339
0.0432
154
PG 165.000
2.89
+1.425
2.62
3.05
133
0.46
-0.447
0.0493
476
PG 167.500
4.1
+2.01
3.3
5.2
70
0.48
-0.574
0.051
604
PG 170.000
5.7
+2.81
4.55
6.9
55
0.46
-0.6998
0.0469
279
PG 172.500
7.91
+3.86
6.2
9.05
80
0.47
-0.8086
0.0379
49
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.